C.J. Gelatine Products Limited (CJGEL.BO)

INR 16.28

(-3.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 23.65 24.5 22.9 22.9 4606.00
05 Feb, 2024 23.9 23.9 22.52 23.84 1826.00
02 Feb, 2024 23.94 23.94 23.0 23.0 4578.00
01 Feb, 2024 23.98 23.98 22.93 23.64 231.00
31 Jan, 2024 23.7 23.7 22.25 23.0 4170.00
30 Jan, 2024 24.42 24.42 22.14 24.39 8815.00
29 Jan, 2024 23.97 23.97 23.02 23.94 1942.00
25 Jan, 2024 23.07 24.23 23.07 24.23 3455.00
24 Jan, 2024 24.83 24.83 22.7 24.24 6047.00
23 Jan, 2024 24.5 24.5 23.75 23.75 326.00