C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.03 | 21.89 | 20.99 | 21.89 | 4784.00 |
| 02 Mar, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 500.00 |
| 01 Mar, 2024 | 20.55 | 22.49 | 20.54 | 21.97 | 4361.00 |
| 29 Feb, 2024 | 21.99 | 21.99 | 21.5 | 21.5 | 632.00 |
| 28 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 27 Feb, 2024 | 21.5 | 22.19 | 21.5 | 22.0 | 949.00 |
| 26 Feb, 2024 | 22.13 | 22.48 | 21.5 | 21.5 | 2406.00 |
| 23 Feb, 2024 | 22.15 | 22.64 | 21.25 | 22.13 | 244.00 |
| 22 Feb, 2024 | 22.84 | 22.84 | 22.15 | 22.15 | 555.00 |
| 21 Feb, 2024 | 22.45 | 22.45 | 21.05 | 22.32 | 3921.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF