C.J. Gelatine Products Limited (CJGEL.BO)

INR 16.28

(-3.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 18.25 18.5 17.65 18.5 2657.00
18 Mar, 2024 17.75 18.5 17.75 18.38 8667.00
15 Mar, 2024 17.99 18.15 16.45 17.96 14.73 Thousand
14 Mar, 2024 17.29 17.29 17.29 17.29 7664.00
13 Mar, 2024 19.98 19.98 18.19 18.19 1962.00
12 Mar, 2024 20.32 20.32 19.14 19.14 5332.00
11 Mar, 2024 20.3 20.3 20.14 20.14 3605.00
07 Mar, 2024 20.7 21.45 19.68 21.2 4175.00
06 Mar, 2024 21.73 21.73 20.7 20.7 542.00
05 Mar, 2024 20.89 21.89 20.8 21.78 2623.00