C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 19.23 | 19.25 | 19.21 | 19.25 | 589.00 |
| 22 Apr, 2024 | 18.56 | 19.25 | 18.56 | 19.24 | 114.00 |
| 18 Apr, 2024 | 18.51 | 18.99 | 18.51 | 18.56 | 917.00 |
| 16 Apr, 2024 | 19.0 | 19.0 | 18.5 | 18.5 | 319.00 |
| 15 Apr, 2024 | 19.4 | 19.4 | 18.2 | 19.0 | 1413.00 |
| 12 Apr, 2024 | 19.75 | 19.75 | 19.0 | 19.4 | 684.00 |
| 10 Apr, 2024 | 19.25 | 19.5 | 19.25 | 19.48 | 1598.00 |
| 09 Apr, 2024 | 19.0 | 19.25 | 18.54 | 18.9 | 3202.00 |
| 08 Apr, 2024 | 19.02 | 19.02 | 18.53 | 19.0 | 1632.00 |
| 05 Apr, 2024 | 18.98 | 19.0 | 18.19 | 19.0 | 1881.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF