C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 18.53 | 19.2 | 18.01 | 18.99 | 1764.00 |
| 22 May, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 |
| 21 May, 2024 | 19.0 | 19.0 | 18.43 | 18.55 | 1993.00 |
| 18 May, 2024 | 19.48 | 19.5 | 19.0 | 19.0 | 1201.00 |
| 17 May, 2024 | 18.53 | 19.0 | 18.5 | 19.0 | 331.00 |
| 16 May, 2024 | 19.24 | 19.24 | 18.52 | 18.52 | 7.00 |
| 15 May, 2024 | 19.25 | 19.45 | 18.77 | 19.24 | 260.00 |
| 14 May, 2024 | 19.0 | 19.25 | 18.8 | 19.22 | 308.00 |
| 13 May, 2024 | 19.25 | 19.25 | 18.96 | 19.09 | 28.00 |
| 10 May, 2024 | 19.49 | 19.49 | 18.5 | 18.58 | 2127.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF