C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 50.00 |
| 08 May, 2024 | 18.79 | 19.3 | 18.79 | 18.84 | 805.00 |
| 06 May, 2024 | 19.22 | 19.22 | 18.76 | 18.77 | 100.00 |
| 03 May, 2024 | 19.25 | 19.25 | 19.0 | 19.21 | 1304.00 |
| 02 May, 2024 | 18.31 | 18.97 | 18.3 | 18.96 | 1822.00 |
| 30 Apr, 2024 | 18.76 | 19.0 | 18.3 | 18.3 | 1397.00 |
| 29 Apr, 2024 | 19.75 | 19.75 | 17.75 | 18.76 | 4355.00 |
| 26 Apr, 2024 | 19.45 | 19.99 | 19.0 | 19.34 | 2810.00 |
| 25 Apr, 2024 | 19.1 | 19.45 | 19.0 | 19.13 | 2363.00 |
| 24 Apr, 2024 | 19.25 | 19.99 | 19.02 | 19.72 | 803.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF