C.J. Gelatine Products Limited (CJGEL.BO)

INR 21.9

(4.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.8 25.5 23.8 24.14 8140.00
02 Jan, 2025 23.65 25.88 23.64 24.34 3896.00
01 Jan, 2025 25.15 26.73 24.88 24.88 6501.00
31 Dec, 2024 26.19 26.75 26.18 26.18 4909.00
30 Dec, 2024 29.7 29.7 27.25 27.55 20.21 Thousand
27 Dec, 2024 26.25 28.46 26.25 28.46 45.93 Thousand
26 Dec, 2024 23.53 25.88 23.53 25.88 42.49 Thousand
24 Dec, 2024 21.4 23.54 21.4 23.53 8240.00
23 Dec, 2024 21.5 21.5 21.4 21.4 3425.00
20 Dec, 2024 21.4 22.25 21.4 21.47 1570.00