C.J. Gelatine Products Limited (CJGEL.BO)
INR 18.21
(4.96%)
INR 18.21
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.15 | 18.21 | 17.15 | 18.21 | 1683.00 |
| 09 Apr, 2025 | 17.64 | 17.64 | 17.35 | 17.35 | 1005.00 |
| 08 Apr, 2025 | 16.5 | 16.8 | 16.02 | 16.8 | 2466.00 |
| 07 Apr, 2025 | 16.25 | 16.75 | 16.0 | 16.0 | 1702.00 |
| 04 Apr, 2025 | 15.5 | 15.98 | 15.5 | 15.98 | 750.00 |
| 03 Apr, 2025 | 14.75 | 15.22 | 14.75 | 15.22 | 473.00 |
| 02 Apr, 2025 | 14.04 | 14.7 | 14.04 | 14.5 | 2469.00 |
| 01 Apr, 2025 | 14.75 | 14.75 | 14.01 | 14.36 | 2469.00 |
| 28 Mar, 2025 | 14.17 | 14.8 | 14.17 | 14.74 | 484.00 |
| 27 Mar, 2025 | 14.51 | 14.51 | 14.17 | 14.17 | 3537.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF