C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 20.25 | 20.55 | 18.61 | 18.61 | 4687.00 |
| 03 Apr, 2024 | 18.7 | 19.58 | 18.7 | 19.58 | 745.00 |
| 02 Apr, 2024 | 18.0 | 18.65 | 18.0 | 18.65 | 1531.00 |
| 01 Apr, 2024 | 18.25 | 18.25 | 17.76 | 17.77 | 84.00 |
| 28 Mar, 2024 | 18.2 | 18.24 | 17.51 | 18.24 | 6787.00 |
| 27 Mar, 2024 | 18.49 | 18.49 | 17.66 | 18.18 | 1112.00 |
| 26 Mar, 2024 | 19.25 | 19.25 | 18.26 | 18.37 | 6080.00 |
| 22 Mar, 2024 | 18.0 | 19.14 | 18.0 | 19.14 | 360.00 |
| 21 Mar, 2024 | 19.5 | 19.5 | 18.25 | 18.25 | 1831.00 |
| 20 Mar, 2024 | 18.75 | 19.25 | 17.9 | 18.9 | 2883.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF