C.J. Gelatine Products Limited (CJGEL.BO)

INR 18.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.95 24.95 23.76 24.92 250.00
23 Oct, 2023 25.24 25.24 24.03 24.96 1661.00
20 Oct, 2023 23.76 25.39 23.76 25.29 1296.00
19 Oct, 2023 23.82 24.98 23.82 24.48 532.00
18 Oct, 2023 24.69 25.09 23.55 25.07 1029.00
17 Oct, 2023 24.89 24.89 23.02 24.69 1337.00
16 Oct, 2023 24.89 24.89 24.02 24.22 276.00
13 Oct, 2023 24.96 24.96 24.2 24.89 522.00
12 Oct, 2023 25.0 25.0 24.0 24.74 147.00
11 Oct, 2023 25.49 25.49 23.51 24.97 1376.00