C.J. Gelatine Products Limited (CJGEL.BO)
INR 18.58
(0.0%)
INR 18.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 23.61 | 24.49 | 23.61 | 24.49 | 111.00 |
| 07 Nov, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 1.00 |
| 06 Nov, 2023 | 24.93 | 24.94 | 24.36 | 24.5 | 1701.00 |
| 03 Nov, 2023 | 23.56 | 24.97 | 23.56 | 23.87 | 475.00 |
| 02 Nov, 2023 | 23.53 | 24.95 | 23.53 | 24.69 | 574.00 |
| 01 Nov, 2023 | 24.49 | 24.49 | 23.51 | 24.45 | 1000.00 |
| 31 Oct, 2023 | 25.1 | 25.1 | 23.3 | 24.53 | 541.00 |
| 30 Oct, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 126.00 |
| 27 Oct, 2023 | 22.75 | 24.84 | 22.75 | 23.5 | 669.00 |
| 26 Oct, 2023 | 23.71 | 23.71 | 23.69 | 23.69 | 601.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF