C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 21.98 | 21.98 | 21.5 | 21.5 | 62.00 |
| 20 Jun, 2024 | 22.0 | 22.0 | 21.0 | 21.98 | 2712.00 |
| 19 Jun, 2024 | 22.31 | 22.31 | 21.02 | 22.0 | 2489.00 |
| 18 Jun, 2024 | 21.28 | 23.33 | 21.28 | 22.81 | 9711.00 |
| 14 Jun, 2024 | 19.5 | 21.28 | 19.5 | 21.21 | 12.1 Thousand |
| 13 Jun, 2024 | 19.44 | 19.44 | 18.76 | 19.35 | 1138.00 |
| 12 Jun, 2024 | 19.5 | 19.5 | 18.76 | 19.42 | 579.00 |
| 11 Jun, 2024 | 19.24 | 19.24 | 17.81 | 19.05 | 1137.00 |
| 10 Jun, 2024 | 18.49 | 20.0 | 18.49 | 18.75 | 788.00 |
| 07 Jun, 2024 | 18.0 | 18.49 | 17.5 | 18.49 | 368.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF