C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22.0 | 22.0 | 20.5 | 21.01 | 1444.00 |
| 04 Jul, 2024 | 21.55 | 21.99 | 21.55 | 21.7 | 1413.00 |
| 03 Jul, 2024 | 22.5 | 22.75 | 21.5 | 21.64 | 4292.00 |
| 02 Jul, 2024 | 23.0 | 23.0 | 22.0 | 22.02 | 5426.00 |
| 01 Jul, 2024 | 23.87 | 24.35 | 22.09 | 23.5 | 1950.00 |
| 28 Jun, 2024 | 24.37 | 24.37 | 22.5 | 23.87 | 1402.00 |
| 27 Jun, 2024 | 22.62 | 24.0 | 22.62 | 23.89 | 1461.00 |
| 26 Jun, 2024 | 23.0 | 23.5 | 22.0 | 22.62 | 2220.00 |
| 25 Jun, 2024 | 21.5 | 23.22 | 21.5 | 22.97 | 4343.00 |
| 24 Jun, 2024 | 21.5 | 22.0 | 21.0 | 21.13 | 1054.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF