C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 21.25 | 21.25 | 20.0 | 20.5 | 4035.00 |
| 06 Aug, 2024 | 21.78 | 21.78 | 21.25 | 21.25 | 1276.00 |
| 05 Aug, 2024 | 21.86 | 21.9 | 21.0 | 21.63 | 3746.00 |
| 02 Aug, 2024 | 20.75 | 21.93 | 20.75 | 21.86 | 1225.00 |
| 01 Aug, 2024 | 21.5 | 21.99 | 20.0 | 20.15 | 1553.00 |
| 31 Jul, 2024 | 21.0 | 21.5 | 20.5 | 21.5 | 300.00 |
| 30 Jul, 2024 | 21.0 | 21.02 | 21.0 | 21.0 | 1004.00 |
| 29 Jul, 2024 | 20.85 | 21.0 | 20.4 | 21.0 | 586.00 |
| 26 Jul, 2024 | 21.75 | 21.75 | 20.5 | 21.25 | 1475.00 |
| 25 Jul, 2024 | 21.27 | 21.75 | 21.01 | 21.75 | 1089.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF