C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25.1 | 25.1 | 24.3 | 24.85 | 694.00 |
| 29 Aug, 2024 | 25.25 | 25.9 | 24.55 | 24.6 | 3171.00 |
| 28 Aug, 2024 | 25.28 | 25.55 | 25.0 | 25.55 | 3171.00 |
| 27 Aug, 2024 | 26.37 | 26.37 | 24.6 | 25.66 | 8529.00 |
| 26 Aug, 2024 | 25.5 | 26.72 | 25.1 | 25.3 | 14.44 Thousand |
| 25 Aug, 2024 | 25.5 | 26.72 | 25.1 | 25.3 | 14.44 Thousand |
| 23 Aug, 2024 | 22.72 | 24.49 | 22.72 | 24.43 | 33.59 Thousand |
| 22 Aug, 2024 | 20.25 | 22.27 | 20.25 | 22.27 | 33.59 Thousand |
| 21 Aug, 2024 | 19.51 | 20.25 | 19.51 | 20.25 | 4852.00 |
| 20 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1746.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF