C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 24.15 | 24.99 | 23.76 | 23.77 | 3818.00 |
| 24 Sep, 2024 | 24.66 | 25.5 | 24.66 | 25.0 | 5120.00 |
| 23 Sep, 2024 | 24.5 | 24.99 | 24.01 | 24.9 | 1055.00 |
| 20 Sep, 2024 | 24.7 | 25.0 | 24.22 | 24.5 | 1624.00 |
| 19 Sep, 2024 | 25.0 | 25.44 | 24.4 | 24.65 | 2103.00 |
| 18 Sep, 2024 | 25.79 | 25.79 | 24.51 | 25.4 | 557.00 |
| 17 Sep, 2024 | 24.89 | 25.24 | 23.82 | 24.82 | 5795.00 |
| 16 Sep, 2024 | 24.3 | 25.9 | 24.3 | 24.88 | 4934.00 |
| 13 Sep, 2024 | 24.0 | 25.16 | 23.5 | 24.99 | 9853.00 |
| 12 Sep, 2024 | 23.75 | 23.98 | 23.2 | 23.97 | 9853.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF