C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 24.45 | 24.45 | 23.0 | 23.16 | 1753.00 |
| 10 Sep, 2024 | 24.0 | 24.5 | 23.86 | 24.0 | 7134.00 |
| 09 Sep, 2024 | 25.0 | 25.0 | 23.3 | 23.86 | 7134.00 |
| 08 Sep, 2024 | 25.0 | 25.0 | 23.3 | 23.86 | 4987.00 |
| 06 Sep, 2024 | 23.6 | 24.53 | 23.6 | 24.52 | 381.00 |
| 05 Sep, 2024 | 24.68 | 24.68 | 23.46 | 23.58 | 2359.00 |
| 04 Sep, 2024 | 25.49 | 25.49 | 23.14 | 24.68 | 3849.00 |
| 03 Sep, 2024 | 25.3 | 25.3 | 24.11 | 24.32 | 3849.00 |
| 02 Sep, 2024 | 25.35 | 25.5 | 23.72 | 25.37 | 3526.00 |
| 01 Sep, 2024 | 25.35 | 25.5 | 23.72 | 25.37 | 3526.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF