C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 23.9 | 23.9 | 23.35 | 23.36 | 1509.00 |
| 09 Oct, 2024 | 23.3 | 24.0 | 23.3 | 23.33 | 461.00 |
| 08 Oct, 2024 | 23.75 | 24.75 | 23.01 | 23.99 | 2485.00 |
| 07 Oct, 2024 | 24.25 | 25.0 | 23.75 | 23.75 | 236.00 |
| 04 Oct, 2024 | 24.25 | 24.99 | 24.25 | 24.92 | 595.00 |
| 03 Oct, 2024 | 25.08 | 25.08 | 24.16 | 24.55 | 389.00 |
| 01 Oct, 2024 | 24.84 | 24.84 | 24.14 | 24.59 | 1147.00 |
| 30 Sep, 2024 | 23.76 | 24.87 | 23.25 | 24.54 | 11.41 Thousand |
| 27 Sep, 2024 | 23.62 | 24.72 | 23.62 | 23.76 | 322.00 |
| 26 Sep, 2024 | 23.77 | 24.95 | 23.6 | 23.62 | 22.07 Thousand |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF