C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 22.45 | 22.75 | 22.0 | 22.5 | 483.00 |
| 06 Nov, 2024 | 22.24 | 22.49 | 21.76 | 22.49 | 112.00 |
| 05 Nov, 2024 | 21.5 | 22.24 | 21.5 | 22.24 | 1050.00 |
| 04 Nov, 2024 | 21.74 | 21.8 | 20.5 | 21.25 | 271.00 |
| 01 Nov, 2024 | 21.5 | 21.65 | 21.0 | 21.31 | 351.00 |
| 31 Oct, 2024 | 21.5 | 22.0 | 21.0 | 21.0 | 457.00 |
| 30 Oct, 2024 | 20.75 | 21.5 | 20.75 | 21.5 | 257.00 |
| 29 Oct, 2024 | 21.5 | 21.5 | 21.0 | 21.45 | 297.00 |
| 28 Oct, 2024 | 21.48 | 21.48 | 20.75 | 21.25 | 23.00 |
| 25 Oct, 2024 | 21.5 | 21.5 | 20.52 | 20.54 | 201.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF