C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 21.7 | 22.46 | 20.51 | 20.85 | 4772.00 |
| 23 Jul, 2024 | 21.48 | 21.48 | 20.76 | 20.77 | 4.00 |
| 19 Jul, 2024 | 21.5 | 21.75 | 21.0 | 21.48 | 870.00 |
| 18 Jul, 2024 | 21.55 | 21.55 | 20.0 | 20.98 | 923.00 |
| 15 Jul, 2024 | 22.5 | 22.5 | 21.5 | 21.99 | 2514.00 |
| 12 Jul, 2024 | 21.25 | 22.64 | 20.5 | 22.0 | 2173.00 |
| 11 Jul, 2024 | 22.03 | 22.03 | 21.5 | 21.5 | 653.00 |
| 10 Jul, 2024 | 22.75 | 22.95 | 21.5 | 22.03 | 792.00 |
| 09 Jul, 2024 | 22.0 | 22.99 | 21.0 | 22.99 | 1831.00 |
| 08 Jul, 2024 | 21.8 | 21.88 | 21.25 | 21.84 | 1980.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF