C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 22.95 | 22.95 | 21.71 | 21.71 | 1939.00 |
| 19 Feb, 2024 | 22.72 | 22.78 | 22.0 | 22.0 | 8586.00 |
| 16 Feb, 2024 | 21.53 | 22.43 | 21.53 | 21.6 | 394.00 |
| 15 Feb, 2024 | 22.88 | 22.88 | 21.37 | 21.48 | 2306.00 |
| 14 Feb, 2024 | 22.49 | 22.49 | 21.85 | 22.49 | 301.00 |
| 13 Feb, 2024 | 22.0 | 22.15 | 20.51 | 21.85 | 2989.00 |
| 12 Feb, 2024 | 23.23 | 23.23 | 21.31 | 21.5 | 654.00 |
| 09 Feb, 2024 | 23.74 | 23.74 | 22.1 | 23.24 | 3209.00 |
| 08 Feb, 2024 | 23.67 | 23.67 | 22.5 | 23.47 | 4013.00 |
| 07 Feb, 2024 | 22.99 | 23.68 | 22.9 | 22.9 | 12.89 Thousand |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF