C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 25.1 | 25.1 | 23.26 | 24.99 | 3365.00 |
| 19 Jan, 2024 | 23.7 | 24.72 | 22.75 | 24.39 | 5592.00 |
| 18 Jan, 2024 | 23.7 | 23.7 | 22.6 | 23.7 | 6305.00 |
| 17 Jan, 2024 | 22.65 | 23.78 | 21.8 | 23.7 | 2277.00 |
| 16 Jan, 2024 | 23.35 | 24.34 | 22.3 | 22.65 | 4665.00 |
| 15 Jan, 2024 | 24.69 | 24.69 | 22.93 | 23.35 | 3206.00 |
| 12 Jan, 2024 | 24.0 | 25.25 | 24.0 | 24.05 | 4250.00 |
| 11 Jan, 2024 | 22.21 | 24.52 | 22.21 | 24.49 | 3786.00 |
| 10 Jan, 2024 | 25.0 | 25.0 | 23.27 | 24.5 | 2176.00 |
| 09 Jan, 2024 | 24.0 | 24.49 | 23.03 | 24.49 | 902.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF