C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 24.53 | 25.14 | 24.0 | 24.0 | 1527.00 |
| 05 Jan, 2024 | 22.92 | 25.29 | 22.92 | 24.0 | 4213.00 |
| 04 Jan, 2024 | 24.55 | 24.58 | 23.5 | 24.1 | 8404.00 |
| 03 Jan, 2024 | 24.5 | 24.5 | 23.07 | 24.45 | 3514.00 |
| 02 Jan, 2024 | 23.11 | 24.23 | 23.11 | 23.4 | 1266.00 |
| 01 Jan, 2024 | 23.25 | 24.5 | 22.66 | 23.11 | 3924.00 |
| 29 Dec, 2023 | 24.9 | 24.9 | 23.68 | 23.72 | 547.00 |
| 28 Dec, 2023 | 23.01 | 24.8 | 23.01 | 24.5 | 1856.00 |
| 27 Dec, 2023 | 24.49 | 24.49 | 24.1 | 24.1 | 667.00 |
| 26 Dec, 2023 | 24.88 | 24.88 | 23.7 | 24.49 | 273.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF