C.J. Gelatine Products Limited (CJGEL.BO)
INR 21.9
(4.78%)
INR 21.9
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 23.51 | 25.4 | 23.51 | 24.72 | 1093.00 |
| 20 Sep, 2023 | 24.55 | 24.67 | 24.55 | 24.64 | 471.00 |
| 18 Sep, 2023 | 24.55 | 24.55 | 22.23 | 23.5 | 4550.00 |
| 15 Sep, 2023 | 22.55 | 23.39 | 22.3 | 23.39 | 380.00 |
| 14 Sep, 2023 | 23.3 | 23.32 | 22.03 | 22.28 | 966.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF