C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.28
(-3.55%)
INR 16.28
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 23.86 | 25.05 | 22.97 | 24.91 | 2490.00 |
| 07 Dec, 2023 | 22.93 | 24.1 | 21.83 | 23.86 | 10.14 Thousand |
| 06 Dec, 2023 | 23.0 | 23.0 | 21.85 | 22.96 | 2827.00 |
| 05 Dec, 2023 | 23.1 | 23.1 | 21.76 | 23.0 | 1919.00 |
| 04 Dec, 2023 | 23.7 | 23.7 | 22.55 | 22.55 | 1273.00 |
| 01 Dec, 2023 | 23.3 | 23.8 | 21.86 | 23.7 | 1159.00 |
| 30 Nov, 2023 | 24.0 | 24.0 | 22.78 | 22.8 | 6464.00 |
| 29 Nov, 2023 | 24.35 | 24.35 | 23.0 | 23.97 | 4503.00 |
| 28 Nov, 2023 | 23.1 | 23.47 | 21.75 | 23.35 | 1014.00 |
| 24 Nov, 2023 | 24.14 | 24.14 | 22.31 | 22.59 | 1568.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF