C.J. Gelatine Products Limited (CJGEL.BO)

INR 16.28

(-3.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 23.6 23.6 21.5 23.15 5969.00
22 Nov, 2023 22.4 23.88 22.4 22.57 2267.00
21 Nov, 2023 23.35 23.35 23.02 23.12 500.00
20 Nov, 2023 23.99 24.0 22.56 23.76 2886.00
17 Nov, 2023 23.06 23.5 23.05 23.2 827.00
16 Nov, 2023 23.0 24.15 23.0 24.0 5520.00
15 Nov, 2023 23.63 23.63 22.26 23.0 4667.00
13 Nov, 2023 23.06 23.47 22.4 22.52 2930.00
10 Nov, 2023 24.05 24.05 23.3 23.34 551.00
09 Nov, 2023 24.48 24.48 24.48 24.48 25.00