Citizen Infoline Limited (CIL.BO)

INR 31.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 44.73 44.73 44.73 44.73 3800.00
06 Feb, 2025 45.64 45.64 43.86 43.86 3342.00
05 Feb, 2025 44.71 46.53 44.71 44.75 6004.00
04 Feb, 2025 46.55 46.55 45.62 45.62 24.00
03 Feb, 2025 46.55 46.55 46.55 46.55 23.76 Thousand
01 Feb, 2025 49.23 49.23 47.5 47.5 9453.00
31 Jan, 2025 46.39 48.27 46.39 48.27 15.84 Thousand
30 Jan, 2025 47.33 47.33 47.33 47.33 10.39 Thousand
29 Jan, 2025 46.41 46.41 46.41 46.41 6550.00
28 Jan, 2025 45.5 45.5 45.5 45.5 1421.00