Citizen Infoline Limited (CIL.BO)

INR 26.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 36.2 36.2 36.2 36.2 5500.00
17 May, 2024 36.2 36.2 36.2 36.2 2500.00
16 May, 2024 38.1 38.1 38.1 38.1 3000.00
14 May, 2024 38.95 40.0 38.95 39.82 30.6 Thousand
13 May, 2024 39.22 41.0 39.22 41.0 6500.00
06 May, 2024 39.22 41.28 39.22 41.28 9500.00
29 Apr, 2024 43.45 43.45 41.28 41.28 15.05 Thousand
08 Apr, 2024 43.45 43.45 43.45 43.45 2.00
01 Apr, 2024 42.0 42.0 42.0 42.0 1.00
26 Mar, 2024 38.11 42.0 38.11 42.0 75.00