INR 31.85
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 200.00 |
09 Jun, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 500.00 |
06 Jun, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 1325.00 |
05 Jun, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 1020.00 |
04 Jun, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 100.00 |
03 Jun, 2025 | 45.55 | 46.46 | 45.55 | 46.46 | 1104.00 |
02 Jun, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 225.00 |
30 May, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 605.00 |
29 May, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 301.00 |
28 May, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 201.00 |
NGD
NWXPF
0QV6
MNW
REC
GIGGU