Citizen Infoline Limited (CIL.BO)

INR 26.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 30.24 30.24 30.24 30.24 551.00
13 Dec, 2024 30.24 30.24 30.24 30.24 2.00
12 Dec, 2024 31.83 31.83 31.83 31.83 6.00
11 Dec, 2024 32.9 34.28 32.9 33.5 3384.00
09 Dec, 2024 34.63 34.63 34.63 34.63 3821.00
02 Dec, 2024 36.45 36.45 36.45 36.45 600.00
25 Nov, 2024 41.38 41.38 38.36 38.36 268.00
11 Nov, 2024 40.37 40.37 40.37 40.37 11.00
04 Nov, 2024 42.49 42.49 42.49 42.49 10.00
28 Oct, 2024 47.07 47.07 44.72 44.72 101.00