Citizen Infoline Limited (CIL.BO)

INR 35.92

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 41.76 41.76 41.76 41.76 2.00
02 Apr, 2025 41.76 41.76 41.76 41.76 2.00
01 Apr, 2025 40.9 40.95 40.9 40.95 40.00
28 Mar, 2025 39.0 39.0 39.0 39.0 25.00
27 Mar, 2025 37.5 37.5 37.5 37.5 1984.00
26 Mar, 2025 35.1 36.0 33.03 36.0 1984.00
25 Mar, 2025 31.5 34.76 31.46 34.76 1018.00
21 Mar, 2025 34.85 34.85 33.11 33.11 113.00
20 Mar, 2025 36.68 36.68 34.85 34.85 40.00
19 Mar, 2025 40.54 40.54 36.68 36.68 22.00