Citizen Infoline Limited (CIL.BO)

INR 35.21

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 45.0 49.39 45.0 48.01 495.00
28 Feb, 2025 47.04 47.04 47.04 47.04 26.00
27 Feb, 2025 48.0 48.0 48.0 48.0 9.00
25 Feb, 2025 47.06 47.06 47.06 47.06 1.00
24 Feb, 2025 48.02 48.02 48.02 48.02 11.00
21 Feb, 2025 49.0 49.0 49.0 49.0 2.00
19 Feb, 2025 51.0 51.0 50.0 50.0 65.00
18 Feb, 2025 49.15 51.1 49.15 51.0 169.00
17 Feb, 2025 49.3 50.1 49.06 50.1 72.00
14 Feb, 2025 47.38 49.3 47.38 49.3 455.00