Citizen Infoline Limited (CIL.BO)

INR 26.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 44.72 47.07 44.72 47.07 3206.00
23 Sep, 2024 47.07 47.07 47.07 47.07 342.00
18 Sep, 2024 49.0 49.54 49.0 49.54 1476.00
17 Sep, 2024 47.19 47.19 47.19 47.19 1642.00
16 Sep, 2024 44.95 44.95 44.95 44.95 1289.00
13 Sep, 2024 42.81 42.81 42.81 42.81 1096.00
12 Sep, 2024 40.78 40.78 40.0 40.78 1007.00
11 Sep, 2024 38.85 38.85 38.85 38.85 140.00
09 Sep, 2024 37.0 37.05 35.15 37.0 1200.00
06 Sep, 2024 37.0 37.0 37.0 37.0 230.00