Citizen Infoline Limited (CIL.BO)

INR 35.21

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 46.39 48.27 46.39 48.27 15.84 Thousand
30 Jan, 2025 47.33 47.33 47.33 47.33 10.39 Thousand
29 Jan, 2025 46.41 46.41 46.41 46.41 6550.00
28 Jan, 2025 45.5 45.5 45.5 45.5 1421.00
27 Jan, 2025 44.61 44.61 44.61 44.61 6516.00
24 Jan, 2025 43.74 43.74 43.74 43.74 2900.00
23 Jan, 2025 42.89 42.89 42.89 42.89 3890.00
22 Jan, 2025 42.05 42.05 40.85 42.05 17.26 Thousand
21 Jan, 2025 40.05 40.05 40.05 40.05 6305.00
20 Jan, 2025 38.15 38.15 38.15 38.15 123.00