Citizen Infoline Limited (CIL.BO)

INR 26.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 39.8 39.9 36.1 36.1 1758.00
16 Aug, 2024 38.0 38.0 38.0 38.0 1.00
13 Aug, 2024 37.99 38.0 37.99 38.0 220.00
12 Aug, 2024 38.5 38.5 38.0 38.0 3756.00
05 Aug, 2024 36.15 39.9 36.15 38.0 3193.00
29 Jul, 2024 39.0 41.67 37.71 38.0 1572.00
22 Jul, 2024 39.69 39.69 35.91 39.69 996.00
15 Jul, 2024 37.8 37.8 37.8 37.8 208.00
08 Jul, 2024 37.54 37.54 33.98 36.0 1432.00
01 Jul, 2024 37.64 37.64 35.76 35.76 857.00