Citizen Infoline Limited (CIL.BO)

INR 35.21

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36.34 36.34 36.34 36.34 154.00
16 Jan, 2025 34.61 34.61 34.61 34.61 2.00
15 Jan, 2025 32.97 32.97 32.97 32.97 1878.00
14 Jan, 2025 31.4 31.4 31.4 31.4 4733.00
13 Jan, 2025 29.9 29.91 29.49 29.91 38.55 Thousand
10 Jan, 2025 29.2 29.2 28.48 28.49 2251.00
09 Jan, 2025 28.48 28.48 28.48 28.48 5516.00
07 Jan, 2025 27.13 27.13 27.13 27.13 200.00
06 Jan, 2025 25.84 25.84 25.84 25.84 100.00
03 Jan, 2025 24.61 24.61 24.61 24.61 1328.00