Citizen Infoline Limited (CIL.BO)

INR 35.21

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 23.44 23.44 23.44 23.44 50.00
30 Dec, 2024 22.86 22.86 22.86 22.86 3501.00
27 Dec, 2024 24.06 24.06 24.06 24.06 100.00
26 Dec, 2024 26.65 26.65 25.32 25.32 730.00
23 Dec, 2024 27.32 27.32 26.65 26.65 200.00
20 Dec, 2024 26.65 26.65 26.65 26.65 500.00
19 Dec, 2024 27.57 27.57 25.95 26.65 590.00
18 Dec, 2024 27.3 27.3 27.3 27.3 1181.00
17 Dec, 2024 28.73 28.73 28.73 28.73 724.00
16 Dec, 2024 30.24 30.24 30.24 30.24 551.00