Citizen Infoline Limited (CIL.BO)

INR 26.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 39.61 39.61 37.63 37.64 1303.00
18 Jun, 2024 39.61 39.61 39.61 39.61 3133.00
10 Jun, 2024 43.22 43.22 41.69 41.69 2803.00
03 Jun, 2024 46.18 46.18 43.88 43.88 10.8 Thousand
29 May, 2024 46.18 46.18 46.18 46.18 25.53 Thousand
28 May, 2024 43.99 43.99 43.99 43.99 3771.00
27 May, 2024 41.9 41.9 41.9 41.9 21.79 Thousand
24 May, 2024 39.91 39.91 39.91 39.91 2150.00
23 May, 2024 36.0 38.01 36.0 38.01 5248.00
22 May, 2024 35.0 36.2 35.0 36.2 2799.00