Citizen Infoline Limited (CIL.BO)

INR 26.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 40.11 40.11 38.91 40.11 2600.00
11 Mar, 2024 40.21 40.21 38.2 38.2 201.00
04 Mar, 2024 40.2 40.21 40.2 40.21 38.35 Thousand
26 Feb, 2024 34.66 38.3 34.66 38.3 8064.00
19 Feb, 2024 36.48 36.48 36.48 36.48 1.00
14 Feb, 2024 42.44 42.44 38.4 38.4 942.00
13 Feb, 2024 40.42 40.42 40.42 40.42 4587.00
12 Feb, 2024 38.5 38.5 38.5 38.5 7344.00
09 Feb, 2024 36.67 36.67 36.67 36.67 642.00
08 Feb, 2024 33.34 33.34 33.34 33.34 3845.00