Citizen Infoline Limited (CIL.BO)

INR 31.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 29.9 29.91 29.49 29.91 38.55 Thousand
10 Jan, 2025 29.2 29.2 28.48 28.49 2251.00
09 Jan, 2025 28.48 28.48 28.48 28.48 5516.00
07 Jan, 2025 27.13 27.13 27.13 27.13 200.00
06 Jan, 2025 25.84 25.84 25.84 25.84 100.00
03 Jan, 2025 24.61 24.61 24.61 24.61 1328.00
02 Jan, 2025 23.44 23.44 23.44 23.44 50.00
30 Dec, 2024 22.86 22.86 22.86 22.86 3501.00
27 Dec, 2024 24.06 24.06 24.06 24.06 100.00
26 Dec, 2024 26.65 26.65 25.32 25.32 730.00