Citizen Infoline Limited (CIL.BO)

INR 26.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 30.31 30.31 30.31 30.31 1434.00
06 Feb, 2024 27.56 27.56 27.56 27.56 799.00
05 Feb, 2024 25.2 26.25 25.2 26.25 4633.00
02 Feb, 2024 25.5 26.0 24.23 25.0 1519.00
01 Feb, 2024 25.5 26.0 24.5 25.5 598.00
31 Jan, 2024 26.05 27.35 24.75 25.5 10.79 Thousand
30 Jan, 2024 26.05 26.9 26.05 26.05 605.00
29 Jan, 2024 26.19 26.96 26.03 26.05 10.62 Thousand
25 Jan, 2024 25.68 25.68 25.68 25.68 1223.00
24 Jan, 2024 24.4 24.46 24.4 24.46 1257.00