Citizen Infoline Limited (CIL.BO)
INR 34.51
(-1.99%)
INR 34.51
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 23.00 |
| 02 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 100.00 |
| 30 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 175.00 |
| 28 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 4.00 |
| 27 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1062.00 |
| 26 Aug, 2024 | 37.6 | 38.0 | 37.6 | 38.0 | 850.00 |
| 23 Aug, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 4.00 |
| 22 Aug, 2024 | 37.81 | 38.0 | 37.81 | 38.0 | 117.00 |
| 21 Aug, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 500.00 |
| 20 Aug, 2024 | 37.9 | 37.9 | 37.9 | 37.9 | 839.00 |
NGD
NWXPF
0QV6
MNW
REC
GIGGU