Citizen Infoline Limited (CIL.BO)

INR 31.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 34.63 34.63 34.63 34.63 3821.00
02 Dec, 2024 36.45 36.45 36.45 36.45 600.00
25 Nov, 2024 41.38 41.38 38.36 38.36 268.00
11 Nov, 2024 40.37 40.37 40.37 40.37 11.00
04 Nov, 2024 42.49 42.49 42.49 42.49 10.00
28 Oct, 2024 47.07 47.07 44.72 44.72 101.00
30 Sep, 2024 44.72 47.07 44.72 47.07 3206.00
23 Sep, 2024 47.07 47.07 47.07 47.07 342.00
18 Sep, 2024 49.0 49.54 49.0 49.54 1476.00
17 Sep, 2024 47.19 47.19 47.19 47.19 1642.00