Citizen Infoline Limited (CIL.BO)

INR 26.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 25.6 25.6 24.15 25.29 511.00
08 Jan, 2024 25.3 25.99 24.18 24.18 1404.00
05 Jan, 2024 27.27 27.27 25.09 25.45 16.94 Thousand
04 Jan, 2024 28.7 28.7 26.3 26.3 2112.00
03 Jan, 2024 28.0 28.0 25.46 27.9 4762.00
02 Jan, 2024 29.0 29.0 26.6 26.8 733.00
01 Jan, 2024 26.9 28.0 25.56 28.0 251.00
29 Dec, 2023 27.0 27.0 25.0 26.9 44.00
28 Dec, 2023 26.99 26.99 26.0 26.0 147.00
27 Dec, 2023 26.0 26.99 24.8 26.99 2736.00