Citizen Infoline Limited (CIL.BO)
INR 31.85
(-1.97%)
INR 31.85
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1062.00 |
| 26 Aug, 2024 | 37.6 | 38.0 | 37.6 | 38.0 | 850.00 |
| 23 Aug, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 4.00 |
| 22 Aug, 2024 | 37.81 | 38.0 | 37.81 | 38.0 | 117.00 |
| 21 Aug, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 500.00 |
| 20 Aug, 2024 | 37.9 | 37.9 | 37.9 | 37.9 | 839.00 |
| 19 Aug, 2024 | 39.8 | 39.9 | 36.1 | 36.1 | 1758.00 |
| 16 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1.00 |
| 13 Aug, 2024 | 37.99 | 38.0 | 37.99 | 38.0 | 220.00 |
| 12 Aug, 2024 | 38.5 | 38.5 | 38.0 | 38.0 | 3756.00 |
NGD
NWXPF
0QV6
MNW
REC
GIGGU