CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 123.4 | 123.4 | 118.65 | 118.65 | 16.62 Thousand |
| 30 Aug, 2024 | 116.26 | 121.0 | 116.26 | 121.0 | 46.63 Thousand |
| 29 Aug, 2024 | 118.63 | 118.63 | 107.35 | 118.63 | 234.04 Thousand |
| 28 Aug, 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 234.04 Thousand |
| 27 Aug, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 23.8 Thousand |
| 26 Aug, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 23.8 Thousand |
| 25 Aug, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 12.65 Thousand |
| 23 Aug, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 12.2 Thousand |
| 22 Aug, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 15.07 Thousand |
| 21 Aug, 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 15.07 Thousand |
LEO
CARL-B
PTNT3
SJWD
ASME
WP