CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 41.0 | 41.51 | 39.0 | 40.9 | 2354.00 |
| 07 Aug, 2024 | 42.99 | 42.99 | 38.72 | 41.0 | 1405.00 |
| 06 Aug, 2024 | 38.11 | 40.49 | 38.11 | 38.73 | 1512.00 |
| 05 Aug, 2024 | 40.6 | 40.8 | 37.34 | 39.88 | 3688.00 |
| 02 Aug, 2024 | 43.35 | 43.35 | 37.0 | 40.6 | 2650.00 |
| 01 Aug, 2024 | 43.0 | 43.0 | 39.0 | 40.24 | 12.28 Thousand |
| 31 Jul, 2024 | 42.98 | 43.45 | 41.25 | 43.16 | 1922.00 |
| 30 Jul, 2024 | 43.5 | 43.5 | 42.0 | 42.99 | 1106.00 |
| 29 Jul, 2024 | 44.49 | 44.49 | 42.1 | 42.16 | 5758.00 |
| 26 Jul, 2024 | 43.9 | 43.9 | 41.5 | 42.02 | 1920.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP