CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 489.6
(2.0%)
INR 489.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 496.05 | 508.45 | 496.05 | 508.45 | 75.77 Thousand |
| 02 Jan, 2025 | 498.5 | 498.5 | 498.5 | 498.5 | 284.00 |
| 01 Jan, 2025 | 508.65 | 508.65 | 508.65 | 508.65 | 70.85 Thousand |
| 31 Dec, 2024 | 519.0 | 519.0 | 519.0 | 519.0 | 1057.00 |
| 30 Dec, 2024 | 529.55 | 530.1 | 529.55 | 529.55 | 17.71 Thousand |
| 27 Dec, 2024 | 540.35 | 540.35 | 519.25 | 540.35 | 92.88 Thousand |
| 26 Dec, 2024 | 529.8 | 529.8 | 529.8 | 529.8 | 78.19 Thousand |
| 24 Dec, 2024 | 519.45 | 519.45 | 519.45 | 519.45 | 7128.00 |
| 23 Dec, 2024 | 509.3 | 509.3 | 509.3 | 509.3 | 2497.00 |
| 20 Dec, 2024 | 499.35 | 499.35 | 499.35 | 499.35 | 1004.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP