CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 424.25
(4.75%)
INR 424.25
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 410.6 | 425.25 | 410.6 | 424.25 | 3512.00 |
| 11 Apr, 2025 | 410.35 | 410.35 | 396.0 | 405.0 | 2292.00 |
| 09 Apr, 2025 | 410.7 | 412.65 | 397.75 | 410.35 | 5465.00 |
| 08 Apr, 2025 | 393.95 | 394.0 | 366.1 | 393.0 | 4710.00 |
| 07 Apr, 2025 | 376.0 | 381.0 | 375.25 | 375.25 | 1612.00 |
| 04 Apr, 2025 | 376.2 | 395.0 | 376.2 | 395.0 | 10.9 Thousand |
| 03 Apr, 2025 | 379.2 | 393.0 | 356.6 | 376.2 | 9313.00 |
| 02 Apr, 2025 | 374.5 | 375.35 | 374.5 | 375.35 | 10.06 Thousand |
| 01 Apr, 2025 | 356.95 | 357.5 | 324.15 | 357.5 | 6235.00 |
| 28 Mar, 2025 | 343.0 | 343.0 | 321.0 | 340.5 | 3218.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP