CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 424.25
(4.75%)
INR 424.25
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 354.15 | 371.8 | 345.0 | 354.15 | 8584.00 |
| 11 Mar, 2025 | 365.25 | 380.0 | 354.1 | 354.15 | 8584.00 |
| 10 Mar, 2025 | 408.0 | 409.0 | 370.35 | 372.7 | 4013.00 |
| 07 Mar, 2025 | 375.9 | 389.8 | 371.0 | 389.8 | 3650.00 |
| 06 Mar, 2025 | 367.0 | 385.0 | 367.0 | 371.25 | 4088.00 |
| 05 Mar, 2025 | 379.05 | 379.05 | 360.0 | 367.0 | 3732.00 |
| 04 Mar, 2025 | 361.5 | 361.5 | 342.45 | 361.0 | 1972.00 |
| 03 Mar, 2025 | 398.35 | 398.35 | 360.45 | 360.45 | 6527.00 |
| 28 Feb, 2025 | 371.0 | 404.0 | 368.9 | 379.4 | 1932.00 |
| 27 Feb, 2025 | 407.85 | 407.85 | 387.5 | 388.3 | 2604.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP