CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 482.25 | 482.25 | 482.25 | 482.25 | 1718.00 |
| 19 May, 2025 | 459.3 | 459.3 | 459.3 | 459.3 | 1332.00 |
| 16 May, 2025 | 437.45 | 437.45 | 437.45 | 437.45 | 3418.00 |
| 15 May, 2025 | 409.0 | 416.65 | 393.05 | 416.65 | 6113.00 |
| 14 May, 2025 | 400.0 | 407.55 | 387.15 | 396.85 | 4156.00 |
| 13 May, 2025 | 404.0 | 404.0 | 390.0 | 394.75 | 1039.00 |
| 12 May, 2025 | 409.95 | 415.0 | 394.0 | 394.1 | 2880.00 |
| 09 May, 2025 | 385.1 | 400.0 | 378.1 | 400.0 | 2869.00 |
| 08 May, 2025 | 400.0 | 409.95 | 384.0 | 393.45 | 3858.00 |
| 07 May, 2025 | 396.0 | 413.5 | 394.05 | 398.75 | 1044.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP