CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 489.6
(2.0%)
INR 489.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 489.6 | 489.6 | 489.6 | 489.6 | 831.00 |
| 18 Dec, 2024 | 480.0 | 480.0 | 480.0 | 480.0 | 347.00 |
| 17 Dec, 2024 | 470.6 | 470.6 | 470.6 | 470.6 | 450.00 |
| 16 Dec, 2024 | 461.4 | 461.4 | 461.4 | 461.4 | 3474.00 |
| 13 Dec, 2024 | 452.4 | 452.4 | 452.4 | 452.4 | 488.00 |
| 12 Dec, 2024 | 443.55 | 443.55 | 443.55 | 443.55 | 1052.00 |
| 11 Dec, 2024 | 434.9 | 434.9 | 434.9 | 434.9 | 1157.00 |
| 10 Dec, 2024 | 426.4 | 426.4 | 426.4 | 426.4 | 1436.00 |
| 09 Dec, 2024 | 418.05 | 418.05 | 418.05 | 418.05 | 714.00 |
| 06 Dec, 2024 | 409.9 | 409.9 | 409.9 | 409.9 | 2233.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP