CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 453.1 | 467.0 | 450.05 | 467.0 | 689.00 |
| 19 Jun, 2025 | 484.8 | 490.0 | 462.7 | 484.0 | 171.00 |
| 18 Jun, 2025 | 495.0 | 495.0 | 462.2 | 475.0 | 274.00 |
| 17 Jun, 2025 | 479.85 | 489.5 | 475.0 | 479.9 | 332.00 |
| 16 Jun, 2025 | 481.8 | 481.8 | 465.0 | 470.1 | 603.00 |
| 13 Jun, 2025 | 471.0 | 475.0 | 459.9 | 471.35 | 2410.00 |
| 12 Jun, 2025 | 472.0 | 472.6 | 445.0 | 472.0 | 13.66 Thousand |
| 11 Jun, 2025 | 464.5 | 464.5 | 450.0 | 450.1 | 845.00 |
| 10 Jun, 2025 | 476.95 | 476.95 | 453.15 | 456.0 | 1538.00 |
| 09 Jun, 2025 | 488.0 | 488.0 | 447.0 | 476.95 | 2251.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP