CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 45.4 | 45.4 | 41.3 | 43.84 | 8762.00 |
| 13 Feb, 2024 | 46.5 | 46.65 | 42.22 | 43.12 | 6408.00 |
| 12 Feb, 2024 | 48.65 | 48.65 | 44.28 | 44.3 | 4222.00 |
| 09 Feb, 2024 | 48.88 | 48.88 | 44.5 | 46.45 | 7288.00 |
| 08 Feb, 2024 | 44.65 | 46.88 | 42.73 | 46.82 | 6205.00 |
| 07 Feb, 2024 | 47.0 | 47.0 | 44.65 | 44.65 | 8077.00 |
| 06 Feb, 2024 | 48.0 | 49.75 | 47.0 | 47.0 | 29.04 Thousand |
| 05 Feb, 2024 | 49.45 | 49.55 | 46.4 | 49.47 | 84.42 Thousand |
| 02 Feb, 2024 | 44.98 | 45.05 | 41.6 | 45.05 | 49.77 Thousand |
| 01 Feb, 2024 | 42.7 | 42.88 | 40.22 | 41.1 | 27.41 Thousand |
LEO
CARL-B
PTNT3
SJWD
ASME
WP