CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 38.05 | 41.99 | 38.05 | 39.0 | 731.00 |
| 14 Mar, 2024 | 40.1 | 40.1 | 36.56 | 40.02 | 3817.00 |
| 13 Mar, 2024 | 40.19 | 40.19 | 38.19 | 38.2 | 2319.00 |
| 12 Mar, 2024 | 38.16 | 41.99 | 38.16 | 40.19 | 1043.00 |
| 11 Mar, 2024 | 39.75 | 42.5 | 39.18 | 40.06 | 1044.00 |
| 07 Mar, 2024 | 41.8 | 41.9 | 40.5 | 40.56 | 3894.00 |
| 06 Mar, 2024 | 38.02 | 41.0 | 38.02 | 39.99 | 2046.00 |
| 05 Mar, 2024 | 42.76 | 42.77 | 39.01 | 39.16 | 5650.00 |
| 04 Mar, 2024 | 41.2 | 42.73 | 39.63 | 40.18 | 2087.00 |
| 02 Mar, 2024 | 42.76 | 42.85 | 41.2 | 41.2 | 1291.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP