CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 413.8
(-2.72%)
INR 413.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 41.63 | 41.63 | 38.0 | 38.0 | 1102.00 |
| 12 Jan, 2024 | 37.0 | 40.54 | 36.98 | 37.98 | 3639.00 |
| 11 Jan, 2024 | 37.8 | 37.99 | 36.0 | 37.0 | 931.00 |
| 10 Jan, 2024 | 37.85 | 39.99 | 37.1 | 37.79 | 1003.00 |
| 09 Jan, 2024 | 38.76 | 38.76 | 37.02 | 37.8 | 641.00 |
| 08 Jan, 2024 | 36.92 | 38.0 | 36.92 | 38.0 | 1682.00 |
| 05 Jan, 2024 | 38.0 | 38.0 | 36.9 | 36.9 | 1148.00 |
| 04 Jan, 2024 | 36.15 | 38.0 | 36.14 | 38.0 | 6246.00 |
| 03 Jan, 2024 | 37.99 | 38.0 | 36.8 | 38.0 | 2266.00 |
| 02 Jan, 2024 | 41.69 | 41.69 | 37.11 | 37.99 | 6833.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP