CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)

INR 413.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.93 40.0 37.15 37.37 20.86 Thousand
30 Jan, 2024 38.0 38.0 37.11 37.95 2409.00
29 Jan, 2024 41.1 41.1 35.55 37.77 2331.00
25 Jan, 2024 38.9 38.9 36.02 37.45 2666.00
24 Jan, 2024 38.46 38.46 35.52 37.47 1480.00
23 Jan, 2024 36.01 38.28 35.0 35.52 1231.00
20 Jan, 2024 38.49 38.49 36.56 36.94 3542.00
19 Jan, 2024 37.05 37.8 35.71 37.38 12.48 Thousand
18 Jan, 2024 40.5 40.5 37.03 37.8 728.00
17 Jan, 2024 40.6 40.6 35.52 37.03 4601.00