CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 40.1 | 40.1 | 38.0 | 39.0 | 1000.00 |
| 02 Apr, 2024 | 38.5 | 38.5 | 38.35 | 38.35 | 451.00 |
| 01 Apr, 2024 | 39.78 | 39.78 | 38.0 | 38.0 | 594.00 |
| 28 Mar, 2024 | 37.14 | 38.5 | 37.14 | 38.0 | 410.00 |
| 27 Mar, 2024 | 37.15 | 38.7 | 36.1 | 37.14 | 1783.00 |
| 26 Mar, 2024 | 38.1 | 38.1 | 36.64 | 37.15 | 658.00 |
| 22 Mar, 2024 | 37.92 | 39.5 | 37.9 | 38.15 | 3939.00 |
| 21 Mar, 2024 | 39.0 | 39.5 | 39.0 | 39.5 | 1141.00 |
| 20 Mar, 2024 | 40.0 | 40.0 | 39.0 | 39.5 | 1454.00 |
| 19 Mar, 2024 | 39.78 | 39.9 | 38.2 | 39.82 | 1716.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP