CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)

INR 399.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 39.36 41.25 39.0 39.02 4952.00
16 Apr, 2024 39.59 41.8 39.36 39.36 1520.00
15 Apr, 2024 39.45 40.95 38.21 40.4 3844.00
12 Apr, 2024 39.98 39.98 39.0 39.45 4092.00
10 Apr, 2024 39.05 39.99 38.22 38.28 1526.00
09 Apr, 2024 39.5 41.0 39.0 39.03 3840.00
08 Apr, 2024 39.5 40.75 39.0 39.33 3595.00
05 Apr, 2024 38.4 40.5 38.4 39.7 3905.00
04 Apr, 2024 40.75 40.75 38.63 39.99 2316.00
03 Apr, 2024 40.1 40.1 38.0 39.0 1000.00