CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 42.93 | 43.5 | 41.05 | 41.05 | 1786.00 |
| 23 May, 2024 | 41.1 | 42.93 | 41.01 | 42.93 | 160.00 |
| 22 May, 2024 | 42.5 | 44.0 | 41.47 | 41.99 | 3888.00 |
| 21 May, 2024 | 45.45 | 45.6 | 43.65 | 43.65 | 1495.00 |
| 18 May, 2024 | 41.47 | 45.5 | 41.47 | 45.5 | 1002.00 |
| 17 May, 2024 | 41.5 | 43.57 | 39.43 | 43.5 | 13.81 Thousand |
| 16 May, 2024 | 40.1 | 41.75 | 40.1 | 41.5 | 538.00 |
| 15 May, 2024 | 40.6 | 40.7 | 40.1 | 40.1 | 564.00 |
| 14 May, 2024 | 40.5 | 40.8 | 39.58 | 40.71 | 2829.00 |
| 13 May, 2024 | 39.01 | 39.5 | 38.62 | 39.11 | 455.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP