CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 43.65 | 43.9 | 41.51 | 41.51 | 2491.00 |
| 24 Jun, 2024 | 43.63 | 43.63 | 40.6 | 41.56 | 7217.00 |
| 21 Jun, 2024 | 43.06 | 47.0 | 43.0 | 44.52 | 5412.00 |
| 20 Jun, 2024 | 43.5 | 44.75 | 43.06 | 44.4 | 797.00 |
| 19 Jun, 2024 | 45.0 | 46.49 | 43.0 | 43.04 | 1139.00 |
| 18 Jun, 2024 | 47.5 | 47.5 | 42.54 | 44.5 | 5633.00 |
| 14 Jun, 2024 | 44.25 | 46.8 | 43.0 | 44.99 | 6611.00 |
| 13 Jun, 2024 | 47.99 | 47.99 | 44.25 | 44.28 | 5362.00 |
| 12 Jun, 2024 | 42.99 | 45.5 | 41.11 | 44.09 | 4655.00 |
| 11 Jun, 2024 | 47.0 | 47.0 | 42.5 | 43.46 | 3993.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP