CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 489.6
(2.0%)
INR 489.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 39.5 | 39.5 | 35.11 | 37.5 | 3043.00 |
| 11 Dec, 2023 | 37.1 | 38.78 | 36.2 | 38.78 | 2303.00 |
| 08 Dec, 2023 | 38.9 | 38.99 | 36.0 | 36.17 | 3411.00 |
| 07 Dec, 2023 | 37.97 | 39.99 | 35.2 | 36.01 | 6846.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP