CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 43.59 | 46.84 | 41.0 | 44.67 | 3497.00 |
| 07 Jun, 2024 | 41.45 | 43.0 | 41.25 | 42.74 | 1725.00 |
| 06 Jun, 2024 | 42.1 | 42.1 | 40.5 | 41.5 | 600.00 |
| 05 Jun, 2024 | 41.5 | 41.5 | 40.06 | 40.11 | 1331.00 |
| 04 Jun, 2024 | 42.45 | 43.8 | 40.33 | 41.1 | 7898.00 |
| 03 Jun, 2024 | 43.14 | 43.5 | 41.52 | 42.45 | 3886.00 |
| 31 May, 2024 | 44.3 | 44.3 | 40.16 | 43.14 | 5848.00 |
| 30 May, 2024 | 42.21 | 42.21 | 41.0 | 42.21 | 5722.00 |
| 29 May, 2024 | 42.55 | 42.55 | 39.66 | 40.2 | 988.00 |
| 28 May, 2024 | 43.39 | 43.39 | 40.6 | 40.67 | 404.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP