CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)

INR 399.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 84.34 84.34 84.34 84.34 16.69 Thousand
19 Aug, 2024 76.68 76.68 76.68 76.68 16.69 Thousand
18 Aug, 2024 76.68 76.68 76.68 76.68 11.41 Thousand
16 Aug, 2024 69.71 69.71 69.71 69.71 20.08 Thousand
15 Aug, 2024 69.71 69.71 69.71 69.71 20.08 Thousand
14 Aug, 2024 63.38 63.38 63.38 63.38 72.89 Thousand
13 Aug, 2024 44.1 52.82 44.1 52.82 72.89 Thousand
12 Aug, 2024 41.5 46.0 40.01 44.02 53.59 Thousand
11 Aug, 2024 41.5 46.0 40.01 44.02 53.59 Thousand
09 Aug, 2024 41.5 42.5 39.21 41.0 2477.00